Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240701P19410000 | 2024-06-28 12:38PM EDT | 2024-07-01 | 4.79 | 2.90 | 3.70 | -4.16 | -46.48% | 37 | 8 | 9.49% |
NDXP240705P19410000 | 2024-06-28 3:12PM EDT | 2024-07-05 | 29.90 | 33.30 | 36.00 | -76.65 | -71.94% | 7 | 4 | 11.95% |